시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	42,650	2,050	- 4.59%	58,086	2,426
09:29	42,850	1,850	- 4.14%	57,529	2,402
09:28	42,450	2,250	- 5.03%	55,849	2,330
09:27	42,400	2,300	- 5.15%	55,270	2,306
09:26	42,250	2,450	- 5.48%	54,867	2,289
09:25	42,350	2,350	- 5.26%	53,299	2,222
09:24	42,100	2,600	- 5.82%	51,586	2,150
09:23	42,600	2,100	- 4.70%	50,363	2,098
09:22	42,500	2,200	- 4.92%	48,847	2,034
09:21	42,150	2,550	- 5.71%	47,995	1,998