시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	43,350	1,350	- 3.02%	69,799	2,928
09:39	43,250	1,450	- 3.24%	69,549	2,918
09:38	43,100	1,600	- 3.58%	68,761	2,883
09:37	43,150	1,550	- 3.47%	68,325	2,865
09:36	42,900	1,800	- 4.03%	61,785	2,583
09:35	42,850	1,850	- 4.14%	61,426	2,568
09:34	42,800	1,900	- 4.25%	61,076	2,553
09:33	42,550	2,150	- 4.81%	60,012	2,508
09:32	42,500	2,200	- 4.92%	59,805	2,499
09:31	42,700	2,000	- 4.47%	58,343	2,437