시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	43,600	1,100	- 2.46%	77,143	3,247
09:49	43,500	1,200	- 2.69%	76,699	3,228
09:48	43,500	1,200	- 2.69%	76,142	3,203
09:47	43,450	1,250	- 2.80%	74,647	3,138
09:46	43,400	1,300	- 2.91%	74,271	3,122
09:45	43,400	1,300	- 2.91%	73,743	3,099
09:44	43,400	1,300	- 2.91%	71,642	3,008
09:43	43,300	1,400	- 3.13%	71,236	2,990
09:42	43,200	1,500	- 3.36%	70,971	2,979
09:41	43,050	1,650	- 3.69%	70,713	2,968