| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 43,100 | 1,600 | - 3.58% | 82,473 | 3,478 |
| 09:59 | 43,150 | 1,550 | - 3.47% | 82,030 | 3,459 |
| 09:58 | 43,250 | 1,450 | - 3.24% | 81,579 | 3,440 |
| 09:57 | 43,400 | 1,300 | - 2.91% | 81,042 | 3,416 |
| 09:56 | 43,300 | 1,400 | - 3.13% | 80,495 | 3,393 |
| 09:55 | 43,350 | 1,350 | - 3.02% | 80,173 | 3,379 |
| 09:54 | 43,450 | 1,250 | - 2.80% | 79,535 | 3,351 |
| 09:53 | 43,450 | 1,250 | - 2.80% | 79,410 | 3,346 |
| 09:52 | 43,450 | 1,250 | - 2.80% | 77,831 | 3,277 |
| 09:51 | 43,550 | 1,150 | - 2.57% | 77,380 | 3,257 |