시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	43,150	1,550	- 3.47%	85,826	3,623
10:09	43,300	1,400	- 3.13%	85,625	3,614
10:08	43,300	1,400	- 3.13%	85,527	3,610
10:07	43,100	1,600	- 3.58%	85,003	3,587
10:06	42,750	1,950	- 4.36%	84,869	3,581
10:05	42,900	1,800	- 4.03%	84,416	3,562
10:04	43,150	1,550	- 3.47%	83,614	3,528
10:03	43,250	1,450	- 3.24%	83,297	3,514
10:02	43,250	1,450	- 3.24%	83,093	3,505
10:01	43,300	1,400	- 3.13%	82,888	3,496