시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	44,300	400	- 0.90%	93,366	3,952
10:19	44,150	550	- 1.23%	91,825	3,884
10:18	43,550	1,150	- 2.57%	89,483	3,781
10:17	43,400	1,300	- 2.91%	89,216	3,769
10:16	43,200	1,500	- 3.36%	88,855	3,753
10:15	43,000	1,700	- 3.80%	88,314	3,730
10:14	43,100	1,600	- 3.58%	87,156	3,680
10:13	43,300	1,400	- 3.13%	86,918	3,670
10:12	43,200	1,500	- 3.36%	86,660	3,659
10:11	43,300	1,400	- 3.13%	86,102	3,635