시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	43,600	1,100	- 2.46%	108,000	4,601
10:29	43,750	950	- 2.13%	107,574	4,582
10:28	43,700	1,000	- 2.24%	107,252	4,568
10:27	43,650	1,050	- 2.35%	105,904	4,509
10:26	44,150	550	- 1.23%	104,679	4,455
10:25	44,150	550	- 1.23%	103,933	4,422
10:24	44,100	600	- 1.34%	103,122	4,386
10:23	44,500	200	- 0.45%	100,931	4,290
10:22	44,700	0	0.00%	100,352	4,264
10:21	44,700	0	0.00%	96,938	4,111