시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	42,000	2,700	- 6.04%	195,679	8,359
14:59	41,900	2,800	- 6.26%	195,139	8,336
14:58	42,000	2,700	- 6.04%	194,449	8,307
14:57	41,950	2,750	- 6.15%	194,348	8,303
14:56	41,950	2,750	- 6.15%	194,291	8,300
14:55	41,950	2,750	- 6.15%	194,159	8,295
14:54	41,950	2,750	- 6.15%	194,111	8,293
14:53	42,000	2,700	- 6.04%	193,812	8,280
14:52	42,000	2,700	- 6.04%	193,753	8,278
14:51	42,000	2,700	- 6.04%	193,677	8,275