시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	44,100	600	- 1.34%	116,051	4,954
10:39	44,200	500	- 1.12%	115,668	4,937
10:38	44,300	400	- 0.90%	115,412	4,926
10:37	44,050	650	- 1.45%	112,545	4,799
10:36	43,500	1,200	- 2.69%	110,698	4,718
10:35	43,550	1,150	- 2.57%	110,236	4,698
10:34	43,600	1,100	- 2.46%	109,548	4,668
10:33	43,700	1,000	- 2.24%	109,169	4,652
10:32	43,600	1,100	- 2.46%	108,975	4,643
10:31	43,650	1,050	- 2.35%	108,614	4,627