시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	43,750	950	- 2.13%	119,322	5,098
10:49	43,900	800	- 1.79%	119,133	5,089
10:48	43,850	850	- 1.90%	118,943	5,081
10:47	43,900	800	- 1.79%	118,741	5,072
10:46	43,900	800	- 1.79%	118,551	5,064
10:45	43,850	850	- 1.90%	118,393	5,057
10:44	43,800	900	- 2.01%	118,203	5,049
10:43	43,850	850	- 1.90%	118,080	5,043
10:42	43,950	750	- 1.68%	117,816	5,032
10:41	44,000	700	- 1.57%	116,746	4,985