시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	43,850	850	- 1.90%	121,945	5,212
10:59	43,700	1,000	- 2.24%	121,770	5,204
10:58	43,650	1,050	- 2.35%	121,446	5,190
10:57	43,550	1,150	- 2.57%	121,064	5,174
10:56	43,600	1,100	- 2.46%	120,862	5,165
10:55	43,600	1,100	- 2.46%	120,659	5,156
10:54	43,650	1,050	- 2.35%	120,449	5,147
10:53	43,550	1,150	- 2.57%	120,271	5,139
10:52	43,600	1,100	- 2.46%	120,020	5,128
10:51	43,750	950	- 2.13%	119,624	5,111