시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	43,500	1,200	- 2.69%	123,677	5,288
11:09	43,650	1,050	- 2.35%	123,281	5,270
11:08	43,650	1,050	- 2.35%	123,108	5,263
11:07	43,600	1,100	- 2.46%	123,051	5,260
11:06	43,550	1,150	- 2.57%	122,922	5,255
11:05	43,650	1,050	- 2.35%	122,680	5,244
11:04	43,700	1,000	- 2.24%	122,556	5,239
11:03	43,650	1,050	- 2.35%	122,389	5,231
11:02	43,600	1,100	- 2.46%	122,248	5,225
11:01	43,700	1,000	- 2.24%	122,150	5,221