시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	43,400	1,300	- 2.91%	126,140	5,394
11:19	43,450	1,250	- 2.80%	126,069	5,391
11:18	43,350	1,350	- 3.02%	125,964	5,387
11:17	43,250	1,450	- 3.24%	125,802	5,380
11:16	43,450	1,250	- 2.80%	125,479	5,366
11:15	43,350	1,350	- 3.02%	125,146	5,351
11:14	43,300	1,400	- 3.13%	124,969	5,344
11:13	43,400	1,300	- 2.91%	124,838	5,338
11:12	43,400	1,300	- 2.91%	124,597	5,328
11:11	43,350	1,350	- 3.02%	123,917	5,298