시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	43,400	1,300	- 2.91%	129,024	5,519
11:29	43,350	1,350	- 3.02%	128,817	5,511
11:28	43,400	1,300	- 2.91%	128,714	5,506
11:27	43,400	1,300	- 2.91%	128,609	5,501
11:26	43,400	1,300	- 2.91%	128,365	5,491
11:25	43,400	1,300	- 2.91%	127,753	5,464
11:24	43,400	1,300	- 2.91%	127,521	5,454
11:23	43,300	1,400	- 3.13%	127,138	5,438
11:22	43,350	1,350	- 3.02%	127,041	5,434
11:21	43,350	1,350	- 3.02%	126,380	5,405