시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	43,550	1,150	- 2.57%	130,715	5,593
11:39	43,600	1,100	- 2.46%	130,514	5,584
11:38	43,550	1,150	- 2.57%	130,355	5,577
11:37	43,450	1,250	- 2.80%	130,301	5,575
11:36	43,400	1,300	- 2.91%	130,165	5,569
11:35	43,350	1,350	- 3.02%	129,932	5,559
11:34	43,400	1,300	- 2.91%	129,802	5,553
11:33	43,350	1,350	- 3.02%	129,511	5,541
11:32	43,350	1,350	- 3.02%	129,266	5,530
11:31	43,350	1,350	- 3.02%	129,229	5,528