시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	43,500	1,200	- 2.69%	133,728	5,723
11:49	43,500	1,200	- 2.69%	133,668	5,721
11:48	43,350	1,350	- 3.02%	133,443	5,711
11:47	43,400	1,300	- 2.91%	133,207	5,701
11:46	43,250	1,450	- 3.24%	133,135	5,698
11:45	43,200	1,500	- 3.36%	132,347	5,664
11:44	43,250	1,450	- 3.24%	132,122	5,654
11:43	43,250	1,450	- 3.24%	131,886	5,644
11:42	43,300	1,400	- 3.13%	131,474	5,626
11:41	43,500	1,200	- 2.69%	130,919	5,602