시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	43,300	1,400	- 3.13%	135,271	5,790
11:59	43,250	1,450	- 3.24%	135,205	5,787
11:58	43,250	1,450	- 3.24%	135,061	5,781
11:57	43,200	1,500	- 3.36%	135,004	5,779
11:56	43,250	1,450	- 3.24%	134,807	5,770
11:55	43,350	1,350	- 3.02%	134,641	5,763
11:54	43,350	1,350	- 3.02%	134,402	5,753
11:53	43,300	1,400	- 3.13%	134,245	5,746
11:52	43,250	1,450	- 3.24%	134,087	5,739
11:51	43,350	1,350	- 3.02%	133,979	5,734