시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	42,400	2,300	- 5.15%	139,385	5,966
12:09	42,500	2,200	- 4.92%	138,692	5,937
12:08	42,600	2,100	- 4.70%	137,568	5,889
12:07	42,800	1,900	- 4.25%	136,857	5,858
12:06	42,850	1,850	- 4.14%	136,672	5,851
12:05	43,050	1,650	- 3.69%	136,339	5,836
12:04	43,100	1,600	- 3.58%	135,988	5,821
12:03	43,150	1,550	- 3.47%	135,728	5,810
12:02	43,300	1,400	- 3.13%	135,385	5,795
12:01	43,300	1,400	- 3.13%	135,346	5,793