시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	42,100	2,600	- 5.82%	196,489	8,393
15:09	42,100	2,600	- 5.82%	196,390	8,389
15:08	42,100	2,600	- 5.82%	196,296	8,385
15:07	42,100	2,600	- 5.82%	196,234	8,382
15:06	42,050	2,650	- 5.93%	196,201	8,381
15:05	42,050	2,650	- 5.93%	196,131	8,378
15:04	42,000	2,700	- 6.04%	196,082	8,376
15:03	42,000	2,700	- 6.04%	195,929	8,369
15:02	41,950	2,750	- 6.15%	195,821	8,365
15:01	42,000	2,700	- 6.04%	195,789	8,363