시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	42,550	2,150	- 4.81%	140,803	6,026
12:19	42,400	2,300	- 5.15%	140,627	6,019
12:18	42,450	2,250	- 5.03%	140,508	6,014
12:17	42,450	2,250	- 5.03%	140,478	6,012
12:16	42,550	2,150	- 4.81%	140,294	6,005
12:15	42,750	1,950	- 4.36%	139,896	5,988
12:14	42,750	1,950	- 4.36%	139,799	5,984
12:13	42,750	1,950	- 4.36%	139,689	5,979
12:12	42,600	2,100	- 4.70%	139,594	5,975
12:11	42,450	2,250	- 5.03%	139,449	5,969