시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	42,850	1,850	- 4.14%	141,906	6,073
12:29	42,650	2,050	- 4.59%	141,746	6,066
12:28	42,650	2,050	- 4.59%	141,673	6,063
12:27	42,750	1,950	- 4.36%	141,657	6,063
12:26	42,550	2,150	- 4.81%	141,615	6,061
12:25	42,550	2,150	- 4.81%	141,263	6,046
12:24	42,550	2,150	- 4.81%	141,160	6,041
12:23	42,550	2,150	- 4.81%	141,060	6,037
12:22	42,450	2,250	- 5.03%	140,973	6,033
12:21	42,450	2,250	- 5.03%	140,910	6,031