시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	42,800	1,900	- 4.25%	144,435	6,182
12:39	42,900	1,800	- 4.03%	144,279	6,175
12:38	43,000	1,700	- 3.80%	144,211	6,172
12:37	42,900	1,800	- 4.03%	144,136	6,169
12:36	43,000	1,700	- 3.80%	143,853	6,157
12:35	42,950	1,750	- 3.92%	143,695	6,150
12:34	42,850	1,850	- 4.14%	143,691	6,150
12:33	43,000	1,700	- 3.80%	143,485	6,141
12:32	42,900	1,800	- 4.03%	143,454	6,140
12:31	42,850	1,850	- 4.14%	142,006	6,077