시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	42,550	2,150	- 4.81%	145,778	6,239
12:49	42,550	2,150	- 4.81%	145,712	6,236
12:48	42,600	2,100	- 4.70%	145,442	6,225
12:47	42,600	2,100	- 4.70%	145,404	6,223
12:46	42,600	2,100	- 4.70%	145,325	6,220
12:45	42,550	2,150	- 4.81%	145,233	6,216
12:44	42,600	2,100	- 4.70%	144,968	6,205
12:43	42,650	2,050	- 4.59%	144,746	6,195
12:42	42,650	2,050	- 4.59%	144,678	6,192
12:41	42,700	2,000	- 4.47%	144,527	6,186