시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	42,200	2,500	- 5.59%	148,940	6,373
12:59	42,250	2,450	- 5.48%	148,562	6,357
12:58	42,250	2,450	- 5.48%	147,819	6,326
12:57	42,300	2,400	- 5.37%	147,323	6,305
12:56	42,350	2,350	- 5.26%	147,099	6,295
12:55	42,350	2,350	- 5.26%	146,925	6,288
12:54	42,400	2,300	- 5.15%	146,494	6,270
12:53	42,450	2,250	- 5.03%	146,342	6,263
12:52	42,450	2,250	- 5.03%	146,127	6,254
12:51	42,500	2,200	- 4.92%	146,052	6,251