시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	42,750	1,950	- 4.36%	153,743	6,577
13:09	42,650	2,050	- 4.59%	153,201	6,554
13:08	42,700	2,000	- 4.47%	152,549	6,526
13:07	42,750	1,950	- 4.36%	152,069	6,505
13:06	42,100	2,600	- 5.82%	151,293	6,472
13:05	42,050	2,650	- 5.93%	151,035	6,461
13:04	42,000	2,700	- 6.04%	150,930	6,457
13:03	42,150	2,550	- 5.71%	149,636	6,402
13:02	42,200	2,500	- 5.59%	149,288	6,388
13:01	42,250	2,450	- 5.48%	149,234	6,385