| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 43,000 | 1,700 | - 3.80% | 160,427 | 6,864 |
| 13:19 | 42,900 | 1,800 | - 4.03% | 160,010 | 6,846 |
| 13:18 | 42,950 | 1,750 | - 3.92% | 159,575 | 6,827 |
| 13:17 | 42,900 | 1,800 | - 4.03% | 159,187 | 6,810 |
| 13:16 | 42,850 | 1,850 | - 4.14% | 157,689 | 6,746 |
| 13:15 | 42,900 | 1,800 | - 4.03% | 157,130 | 6,722 |
| 13:14 | 42,900 | 1,800 | - 4.03% | 156,654 | 6,701 |
| 13:13 | 42,900 | 1,800 | - 4.03% | 156,249 | 6,684 |
| 13:12 | 42,850 | 1,850 | - 4.14% | 155,645 | 6,658 |
| 13:11 | 42,850 | 1,850 | - 4.14% | 155,039 | 6,632 |