시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	43,350	1,350	- 3.02%	165,612	7,087
13:29	43,300	1,400	- 3.13%	165,021	7,062
13:28	43,250	1,450	- 3.24%	164,496	7,039
13:27	43,200	1,500	- 3.36%	164,085	7,021
13:26	43,150	1,550	- 3.47%	163,552	6,998
13:25	43,200	1,500	- 3.36%	163,160	6,981
13:24	43,100	1,600	- 3.58%	162,629	6,958
13:23	43,100	1,600	- 3.58%	161,930	6,928
13:22	43,000	1,700	- 3.80%	161,521	6,911
13:21	43,100	1,600	- 3.58%	160,986	6,888