시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	42,650	2,050	- 4.59%	172,956	7,403
13:39	42,400	2,300	- 5.15%	172,930	7,402
13:38	42,550	2,150	- 4.81%	172,691	7,392
13:37	42,500	2,200	- 4.92%	172,645	7,390
13:36	42,650	2,050	- 4.59%	171,136	7,326
13:35	42,900	1,800	- 4.03%	170,729	7,308
13:34	43,000	1,700	- 3.80%	169,855	7,271
13:33	43,450	1,250	- 2.80%	167,022	7,148
13:32	43,250	1,450	- 3.24%	166,567	7,129
13:31	43,350	1,350	- 3.02%	165,913	7,100