시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	42,300	2,400	- 5.37%	175,660	7,518
13:49	42,400	2,300	- 5.15%	174,908	7,486
13:48	42,450	2,250	- 5.03%	174,851	7,483
13:47	42,400	2,300	- 5.15%	174,681	7,476
13:46	42,350	2,350	- 5.26%	174,383	7,464
13:45	42,450	2,250	- 5.03%	174,057	7,450
13:44	42,450	2,250	- 5.03%	173,953	7,445
13:43	42,500	2,200	- 4.92%	173,867	7,442
13:42	42,575	2,125	- 4.75%	173,739	7,436
13:41	42,400	2,300	- 5.15%	173,521	7,427