시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	42,000	2,700	- 6.04%	201,447	8,601
15:19	42,000	2,700	- 6.04%	199,082	8,502
15:18	42,000	2,700	- 6.04%	198,780	8,489
15:17	42,000	2,700	- 6.04%	198,540	8,479
15:16	42,000	2,700	- 6.04%	198,289	8,468
15:15	42,000	2,700	- 6.04%	197,366	8,430
15:14	42,000	2,700	- 6.04%	197,062	8,417
15:13	42,000	2,700	- 6.04%	196,965	8,413
15:12	42,050	2,650	- 5.93%	196,957	8,412
15:11	41,950	2,750	- 6.15%	196,755	8,404