시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	2,305	531	+ 29.93%	21,330,207	46,127
10:32	2,305	531	+ 29.93%	21,324,237	46,113
10:31	2,305	531	+ 29.93%	21,321,953	46,108
10:30	2,305	531	+ 29.93%	21,321,329	46,106
10:29	2,305	531	+ 29.93%	21,316,268	46,095
10:28	2,305	531	+ 29.93%	21,310,220	46,081
10:27	2,305	531	+ 29.93%	21,282,227	46,016
10:26	2,305	531	+ 29.93%	21,279,525	46,010
10:25	2,305	531	+ 29.93%	21,273,884	45,997
10:24	2,305	531	+ 29.93%	21,271,799	45,992