시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	2,305	531	+ 29.93%	21,371,426	46,222
10:42	2,305	531	+ 29.93%	21,371,114	46,221
10:41	2,305	531	+ 29.93%	21,367,132	46,212
10:40	2,305	531	+ 29.93%	21,365,233	46,208
10:39	2,305	531	+ 29.93%	21,348,186	46,168
10:38	2,305	531	+ 29.93%	21,347,480	46,167
10:37	2,305	531	+ 29.93%	21,346,817	46,165
10:36	2,305	531	+ 29.93%	21,341,020	46,152
10:35	2,305	531	+ 29.93%	21,337,418	46,144
10:34	2,305	531	+ 29.93%	21,330,567	46,128