시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	2,305	531	+ 29.93%	21,396,059	46,279
10:52	2,305	531	+ 29.93%	21,394,949	46,276
10:51	2,305	531	+ 29.93%	21,392,704	46,271
10:50	2,305	531	+ 29.93%	21,391,761	46,269
10:49	2,305	531	+ 29.93%	21,386,322	46,256
10:48	2,305	531	+ 29.93%	21,385,653	46,255
10:47	2,305	531	+ 29.93%	21,385,070	46,253
10:46	2,305	531	+ 29.93%	21,382,409	46,247
10:45	2,305	531	+ 29.93%	21,378,969	46,239
10:44	2,305	531	+ 29.93%	21,375,944	46,232