시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	2,305	531	+ 29.93%	21,410,547	46,312
11:02	2,305	531	+ 29.93%	21,410,325	46,312
11:01	2,305	531	+ 29.93%	21,409,533	46,310
11:00	2,305	531	+ 29.93%	21,408,390	46,307
10:59	2,305	531	+ 29.93%	21,407,175	46,304
10:58	2,305	531	+ 29.93%	21,406,792	46,303
10:57	2,305	531	+ 29.93%	21,405,245	46,300
10:56	2,305	531	+ 29.93%	21,403,671	46,296
10:55	2,305	531	+ 29.93%	21,402,354	46,293
10:54	2,305	531	+ 29.93%	21,399,239	46,286