시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	2,305	531	+ 29.93%	21,431,993	46,362
11:22	2,305	531	+ 29.93%	21,430,006	46,357
11:21	2,305	531	+ 29.93%	21,428,501	46,353
11:20	2,305	531	+ 29.93%	21,428,289	46,353
11:19	2,305	531	+ 29.93%	21,428,237	46,353
11:18	2,305	531	+ 29.93%	21,422,860	46,340
11:17	2,305	531	+ 29.93%	21,421,534	46,337
11:16	2,305	531	+ 29.93%	21,420,926	46,336
11:15	2,305	531	+ 29.93%	21,419,687	46,333
11:14	2,305	531	+ 29.93%	21,418,385	46,330