시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	2,100	326	+ 18.38%	5,242,022	10,597
09:05	2,085	311	+ 17.53%	4,290,873	8,609
09:03	2,060	286	+ 16.12%	3,395,436	6,738
09:02	2,050	276	+ 15.56%	2,887,178	5,695
09:01	1,984	210	+ 11.84%	1,644,442	3,187
09:00	1,910	136	+ 7.67%	592,304	1,127