시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,085	311	+ 17.53%	9,038,256	18,582
09:15	2,085	311	+ 17.53%	8,831,878	18,154
09:14	2,085	311	+ 17.53%	8,608,552	17,690
09:13	2,085	311	+ 17.53%	8,441,346	17,341
09:12	2,135	361	+ 20.35%	8,083,479	16,588
09:11	2,095	321	+ 18.10%	7,637,624	15,642
09:10	2,112	338	+ 19.05%	7,392,108	15,126
09:09	2,125	351	+ 19.79%	7,096,614	14,504
09:08	2,110	336	+ 18.94%	6,227,412	12,655
09:07	2,100	326	+ 18.38%	5,706,018	11,568