시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,215	441	+ 24.86%	14,162,822	29,785
09:25	2,230	456	+ 25.71%	13,863,831	29,120
09:24	2,205	431	+ 24.30%	13,107,123	27,434
09:23	2,185	411	+ 23.17%	12,698,031	26,533
09:22	2,190	416	+ 23.45%	12,468,586	26,031
09:21	2,205	431	+ 24.30%	12,069,175	25,155
09:20	2,190	416	+ 23.45%	11,609,660	24,145
09:19	2,170	396	+ 22.32%	10,688,654	22,123
09:18	2,165	391	+ 22.04%	10,210,739	21,088
09:17	2,115	341	+ 19.22%	9,368,607	19,279