시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,305	531	+ 29.93%	18,333,252	39,219
09:35	2,265	491	+ 27.68%	16,101,564	34,075
09:34	2,230	456	+ 25.71%	15,720,752	33,216
09:33	2,195	421	+ 23.73%	15,327,201	32,343
09:32	2,180	406	+ 22.89%	15,259,299	32,194
09:31	2,200	426	+ 24.01%	15,161,553	31,979
09:30	2,200	426	+ 24.01%	15,008,071	31,642
09:29	2,180	406	+ 22.89%	14,799,774	31,185
09:28	2,187	413	+ 23.28%	14,594,123	30,734
09:27	2,205	431	+ 24.30%	14,397,959	30,304