시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,305	531	+ 29.93%	18,943,853	40,626
09:42	2,305	531	+ 29.93%	18,920,597	40,573
09:41	2,305	531	+ 29.93%	18,862,524	40,439
09:40	2,305	531	+ 29.93%	18,826,375	40,356
09:39	2,305	531	+ 29.93%	18,778,671	40,246
09:38	2,305	531	+ 29.93%	18,634,189	39,913
09:37	2,305	531	+ 29.93%	18,333,252	39,219
09:35	2,265	491	+ 27.68%	16,101,564	34,075
09:34	2,230	456	+ 25.71%	15,720,752	33,216
09:33	2,195	421	+ 23.73%	15,327,201	32,343