시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,305	531	+ 29.93%	19,104,912	40,998
09:52	2,305	531	+ 29.93%	19,103,165	40,994
09:51	2,305	531	+ 29.93%	19,095,783	40,977
09:50	2,305	531	+ 29.93%	19,088,423	40,960
09:49	2,305	531	+ 29.93%	19,023,960	40,811
09:48	2,305	531	+ 29.93%	19,015,072	40,791
09:47	2,305	531	+ 29.93%	19,006,851	40,772
09:46	2,305	531	+ 29.93%	18,995,796	40,746
09:45	2,305	531	+ 29.93%	18,989,045	40,731
09:44	2,305	531	+ 29.93%	18,975,578	40,700