시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	2,305	531	+ 29.93%	21,451,661	46,407
11:32	2,305	531	+ 29.93%	21,451,503	46,407
11:31	2,305	531	+ 29.93%	21,447,856	46,398
11:30	2,305	531	+ 29.93%	21,447,705	46,398
11:29	2,305	531	+ 29.93%	21,446,973	46,396
11:28	2,305	531	+ 29.93%	21,439,584	46,379
11:27	2,305	531	+ 29.93%	21,438,328	46,376
11:26	2,305	531	+ 29.93%	21,434,432	46,367
11:25	2,305	531	+ 29.93%	21,433,304	46,365
11:24	2,305	531	+ 29.93%	21,432,113	46,362