시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,305	531	+ 29.93%	19,196,517	41,209
10:02	2,305	531	+ 29.93%	19,191,337	41,197
10:01	2,305	531	+ 29.93%	19,189,533	41,193
10:00	2,305	531	+ 29.93%	19,185,710	41,184
09:59	2,305	531	+ 29.93%	19,167,390	41,142
09:58	2,305	531	+ 29.93%	19,155,558	41,114
09:57	2,305	531	+ 29.93%	19,150,640	41,103
09:56	2,305	531	+ 29.93%	19,145,571	41,091
09:55	2,305	531	+ 29.93%	19,130,065	41,056
09:54	2,305	531	+ 29.93%	19,107,010	41,002