시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,305	531	+ 29.93%	19,006,851	40,772
09:46	2,305	531	+ 29.93%	18,995,796	40,746
09:45	2,305	531	+ 29.93%	18,989,045	40,731
09:44	2,305	531	+ 29.93%	18,975,578	40,700
09:43	2,305	531	+ 29.93%	18,943,853	40,626
09:42	2,305	531	+ 29.93%	18,920,597	40,573
09:41	2,305	531	+ 29.93%	18,862,524	40,439
09:40	2,305	531	+ 29.93%	18,826,375	40,356
09:39	2,305	531	+ 29.93%	18,778,671	40,246
09:38	2,305	531	+ 29.93%	18,634,189	39,913