시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,305	531	+ 29.93%	19,217,079	41,256
10:06	2,305	531	+ 29.93%	19,209,634	41,239
10:05	2,305	531	+ 29.93%	19,206,774	41,232
10:04	2,305	531	+ 29.93%	19,202,649	41,223
10:03	2,305	531	+ 29.93%	19,196,517	41,209
10:02	2,305	531	+ 29.93%	19,191,337	41,197
10:01	2,305	531	+ 29.93%	19,189,533	41,193
10:00	2,305	531	+ 29.93%	19,185,710	41,184
09:59	2,305	531	+ 29.93%	19,167,390	41,142
09:58	2,305	531	+ 29.93%	19,155,558	41,114