시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,305	531	+ 29.93%	21,223,748	45,882
10:16	2,305	531	+ 29.93%	21,212,300	45,855
10:15	2,305	531	+ 29.93%	21,196,270	45,818
10:14	2,305	531	+ 29.93%	21,191,926	45,808
10:13	2,305	531	+ 29.93%	21,177,164	45,774
10:12	2,305	531	+ 29.93%	21,157,684	45,729
10:11	2,305	531	+ 29.93%	21,136,657	45,681
10:10	2,305	531	+ 29.93%	21,103,846	45,605
10:09	2,305	531	+ 29.93%	19,271,101	41,381
10:08	2,305	531	+ 29.93%	19,267,516	41,372