시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,305	531	+ 29.93%	21,282,227	46,016
10:26	2,305	531	+ 29.93%	21,279,525	46,010
10:25	2,305	531	+ 29.93%	21,273,884	45,997
10:24	2,305	531	+ 29.93%	21,271,799	45,992
10:23	2,305	531	+ 29.93%	21,265,919	45,979
10:22	2,305	531	+ 29.93%	21,243,506	45,927
10:21	2,305	531	+ 29.93%	21,239,146	45,917
10:20	2,305	531	+ 29.93%	21,238,437	45,915
10:19	2,305	531	+ 29.93%	21,233,255	45,903
10:18	2,305	531	+ 29.93%	21,226,499	45,888