시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,305	531	+ 29.93%	21,157,684	45,729
10:11	2,305	531	+ 29.93%	21,136,657	45,681
10:10	2,305	531	+ 29.93%	21,103,846	45,605
10:09	2,305	531	+ 29.93%	19,271,101	41,381
10:08	2,305	531	+ 29.93%	19,267,516	41,372
10:07	2,305	531	+ 29.93%	19,217,079	41,256
10:06	2,305	531	+ 29.93%	19,209,634	41,239
10:05	2,305	531	+ 29.93%	19,206,774	41,232
10:04	2,305	531	+ 29.93%	19,202,649	41,223
10:03	2,305	531	+ 29.93%	19,196,517	41,209