시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	2,305	531	+ 29.93%	21,466,966	46,442
11:42	2,305	531	+ 29.93%	21,466,073	46,440
11:41	2,305	531	+ 29.93%	21,463,795	46,435
11:40	2,305	531	+ 29.93%	21,462,669	46,432
11:39	2,305	531	+ 29.93%	21,458,056	46,422
11:38	2,305	531	+ 29.93%	21,453,023	46,410
11:37	2,305	531	+ 29.93%	21,452,757	46,409
11:36	2,305	531	+ 29.93%	21,452,641	46,409
11:35	2,305	531	+ 29.93%	21,452,341	46,408
11:34	2,305	531	+ 29.93%	21,451,696	46,407