시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,305	531	+ 29.93%	19,155,558	41,114
09:57	2,305	531	+ 29.93%	19,150,640	41,103
09:56	2,305	531	+ 29.93%	19,145,571	41,091
09:55	2,305	531	+ 29.93%	19,130,065	41,056
09:54	2,305	531	+ 29.93%	19,107,010	41,002
09:53	2,305	531	+ 29.93%	19,104,912	40,998
09:52	2,305	531	+ 29.93%	19,103,165	40,994
09:51	2,305	531	+ 29.93%	19,095,783	40,977
09:50	2,305	531	+ 29.93%	19,088,423	40,960
09:49	2,305	531	+ 29.93%	19,023,960	40,811